葉形跳科目三

 葉形跳科目三

計畫是甚麼。想法是甚

 計畫是甚麼。想法是甚麼，做法是甚麼

 計畫是甚麼。想法是甚麼，做法是甚麼

You’re receiving this email because we’re updating the YouTube Terms of Service (“Terms”) to clarify our terms and provide transparency to our users. The Terms were similarly updated in the United States in November 2020. These changes shouldn't significantly alter your access or use of the YouTube service.

You’re receiving this email because we’re updating the YouTube Terms of Service (“Terms”) to clarify our terms and provide transparency to our users. The Terms were similarly updated in the United States in November 2020. These changes shouldn't significantly alter your access or use of the YouTube service.

A summary of the changes:

Facial recognition restrictions: The Terms of Service already state that you cannot collect any information that might identify a person without their permission. While this has always included facial recognition information, the new Terms make that explicitly clear. YouTube’s right to monetize: YouTube has the right to monetize all content on the platform and ads may appear on videos from channels not in the YouTube Partner Program. Royalty payments and tax withholding: For creators entitled to revenue payments, such payments will be treated as royalties from a U.S. tax perspective and Google will withhold taxes where required by law.

Please make sure you read the updates to the Terms carefully. The new Terms will take effect on June 1, 2021 for users outside the U.S. By continuing to use YouTube after this date, you are agreeing to the new Terms. Please note, if you allow your child to use YouTube Kids, then you are agreeing to the new Terms on behalf of your child as well.

If you would like more information, visit our Help Center.

 

為政者被討錢 討得好開心 每天笑呵呵 馱著奴才者 2020/4/17

為政者被討錢 討得好開心 每天笑呵呵 馱著奴才者

https://tw.stock.yahoo.com/q/bc?s=2327

https://tw.stock.yahoo.com/q/bc?s=2327

名次	股票代號/名稱	成交價	漲跌	漲跌幅	最高	最低	價差	成交張數	成交值(億)
1	2330 台積電	318.50	▽3.50	-1.09%	320.50	316.50	4.00	60,324	191.9932
2	2327 國巨	441.00	▽44.00	-9.07%	482.50	437.00	45.50	33,373	153.7661
3	2492 華新科	228.50	▽20.00	-8.05%	245.50	228.50	17.00	33,912	80.3681
4	3406 玉晶光	534.00	▽29.00	-5.15%	562.00	530.00	32.00	10,611	58.0019
5	2454 聯發科	375.00	▽3.50	-0.92%	380.00	373.00	7.00	10,831	40.7386
6	2317 鴻海	81.10	▽1.20	-1.46%	82.20	80.70	1.50	42,975	34.9645
7	00672L 元大S&P原油正2	11.89	▽0.33	-2.70%	11.95	11.81	0.14	274,408	32.6546
8	3008 大立光	4580.00	▽50.00	-1.08%	4650.00	4540.00	110.00	686	31.5170
9	3338 泰碩	86.90	▲7.90	+10.00%	86.90	79.70	7.20	29,468	24.8032
10	3661 世芯-KY	222.50	▽2.50	-1.11%	234.00	221.00	13.00	10,272	23.3534
11	6531 愛普	137.50	▽0.50	-0.36%	146.00	133.00	13.00	16,603	23.1130
12	00637L 元大滬深300正2	17.09	△0.28	+1.67%	17.12	16.49	0.63	133,518	22.4844
13	6213 聯茂	152.00	△4.00	+2.70%	154.00	146.00	8.00	12,368	18.6274
14	2337 旺宏	34.85	▽0.75	-2.11%	35.80	34.80	1.00	50,482	17.7949
15	3481 群創	8.15	▽0.43	-5.01%	8.53	8.13	0.40	206,099	17.0650
16	1909 榮成	18.05	▲1.60	+9.73%	18.05	16.80	1.25	91,360	16.2712
17	00677U 富邦VIX	3.44	△0.39	+12.79%	3.53	3.38	0.15	443,711	15.3524
18	0050 元大台灣50	89.45	▽0.90	-1.00%	89.75	88.90	0.85	15,014	13.4060
19	2456 奇力新	118.50	▽7.00	-5.58%	125.00	118.00	7.00	10,838	13.1270
20	2409 友達	9.99	▽0.51	-4.86%	10.35	9.91	0.44	130,088	13.1129
21	1301 台塑	91.50	▽1.60	-1.72%	92.00	91.50	0.50	13,285	12.1770
22	4927 泰鼎-KY	57.10	△1.20	+2.15%	58.80	56.10	2.70	20,176	11.6194
23	2408 南亞科	81.40	▽1.90	-2.28%	82.50	81.30	1.20	14,095	11.5382
24	2379 瑞昱	236.00	▽3.00	-1.26%	237.00	230.50	6.50	4,913	11.4836
25	2478 大毅	76.80	▽2.70	-3.40%	79.30	76.10	3.20	14,172	11.0046
26	9958 世紀鋼	77.00	△3.60	+4.90%	77.50	72.80	4.70	14,468	10.9812
27	00632R 元大台灣50反1	10.39	△0.11	+1.07%	10.44	10.34	0.10	105,412	10.9523
28	5269 祥碩	785.00	0.00	+0.00%	809.00	780.00	29.00	1,374	10.9151
29	6278 台表科	96.50	▽7.50	-7.21%	104.50	96.30	8.20	10,821	10.7453
30	00633L 富邦上証正2	44.62	△0.81	+1.85%	44.65	43.00	1.65	24,203	10.6517
31	6669 緯穎	742.00	▽15.00	-1.98%	763.00	740.00	23.00	1,377	10.3044
32	3034 聯詠	203.50	0.00	+0.00%	204.50	200.00	4.50	5,070	10.2744
33	2342 茂矽	27.70	△0.10	+0.36%	29.95	27.20	2.75	35,746	10.2448
34	2886 兆豐金	32.35	▽0.35	-1.07%	32.45	32.25	0.20	30,891	9.9932
35	3037 欣興	41.25	▽0.50	-1.20%	42.50	41.05	1.45	23,719	9.8979
36	0056 元大高股息	28.30	▽0.37	-1.29%	28.55	28.30	0.25	34,815	9.8909
37	4935 茂林-KY	137.00	△2.50	+1.86%	139.00	132.00	7.00	7,166	9.7307
38	2884 玉山金	29.30	▽0.25	-0.85%	29.45	29.20	0.25	32,446	9.5164
39	2891 中信金	22.80	0.00	+0.00%	22.80	22.55	0.25	40,572	9.1936
40	2474 可成	250.00	▽3.50	-1.38%	251.00	247.50	3.50	3,624	9.0419
41	1326 台化	81.20	▽1.40	-1.69%	82.10	81.20	0.90	10,855	8.8436
42	1904 正隆	23.65	△1.05	+4.65%	24.75	23.15	1.60	36,773	8.8402
43	1101 台泥	42.20	▽0.50	-1.17%	42.60	42.10	0.50	20,806	8.8051
44	5203 訊連	127.50	△8.50	+7.14%	130.50	117.00	13.50	6,910	8.7329
45	2313 華通	41.35	▽2.10	-4.83%	43.90	41.20	2.70	20,537	8.6851
46	2345 智邦	171.50	▽4.00	-2.28%	175.50	171.50	4.00	5,008	8.6849
47	2888 新光金	9.54	▽0.20	-2.05%	9.64	9.53	0.11	86,037	8.2423
48	3045 台灣大	105.50	▽1.00	-0.94%	106.50	105.00	1.50	7,695	8.1305
49	3026 禾伸堂	112.00	▽4.50	-3.86%	116.00	111.00	5.00	7,093	8.0435
50	3017 奇鋐	34.80	△1.20	+3.57%	35.80	33.10	2.70	21,747	7.5680
51	5871 中租-KY	117.00	▽1.00	-0.85%	118.00	116.50	1.50	6,350	7.4466
52	2303 聯電	15.60	▽0.30	-1.89%	15.75	15.60	0.15	47,556	7.4425
53	2412 中華電	108.00	▽0.50	-0.46%	109.00	108.00	1.00	6,825	7.3908
54	3711 日月光投控	72.80	▽0.70	-0.95%	73.50	72.30	1.20	10,062	7.3302
55	3532 台勝科	139.50	▽1.00	-0.71%	146.50	139.50	7.00	5,041	7.1955
56	6230 超眾	240.00	△4.00	+1.69%	246.00	232.00	14.00	2,905	7.0255
57	2049 上銀	305.50	▽7.00	-2.24%	311.00	305.50	5.50	2,252	6.9244
58	6239 力成	105.50	▽3.50	-3.21%	108.50	104.00	4.50	6,532	6.9187
59	4958 臻鼎-KY	119.00	▽4.50	-3.64%	122.50	119.00	3.50	5,567	6.6810
60	8046 南電	55.20	▽0.10	-0.18%	56.10	54.40	1.70	12,054	6.6598
61	3530 晶相光	108.50	▽4.00	-3.56%	115.00	108.00	7.00	5,880	6.5909
62	2882 國泰金	40.65	▽0.05	-0.12%	40.75	40.30	0.45	15,634	6.3365
63	2881 富邦金	44.70	▽0.25	-0.56%	44.90	44.30	0.60	14,173	6.3240
64	2308 台達電	142.00	△1.00	+0.71%	143.00	140.00	3.00	4,392	6.2186
65	1216 統一	73.00	▽0.50	-0.68%	73.30	72.80	0.50	8,508	6.2091
66	1303 南亞	67.70	▽0.80	-1.17%	68.30	67.50	0.80	9,093	6.1623
67	6271 同欣電	153.00	▽1.50	-0.97%	156.50	153.00	3.50	3,956	6.1231
68	2344 華邦電	16.55	▽0.45	-2.65%	17.00	16.55	0.45	36,574	6.1188
69	1102 亞泥	44.30	▽0.55	-1.23%	44.80	43.75	1.05	13,676	6.0530
70	1590 亞德客-KY	496.00	▽9.00	-1.78%	503.00	493.00	10.00	1,205	5.9880
71	3515 華擎	107.50	▽2.00	-1.83%	113.50	107.50	6.00	5,138	5.7145
72	4968 立積	163.00	▽2.50	-1.51%	167.00	162.00	5.00	3,353	5.5127
73	3706 神達	34.75	△0.20	+0.58%	35.20	34.15	1.05	15,191	5.2713
74	2892 第一金	23.90	▽0.10	-0.42%	24.00	23.70	0.30	21,939	5.2303
75	00642U 元大S&P石油	14.82	▽0.28	-1.85%	14.88	14.68	0.20	34,143	5.0566
76	3450 聯鈞	73.60	▽0.40	-0.54%	75.20	73.20	2.00	6,691	4.9654
77	2885 元大金	19.50	▽0.25	-1.27%	19.70	19.45	0.25	25,224	4.9262
78	8996 高力	73.70	▽3.90	-5.03%	78.00	73.70	4.30	6,432	4.8619
79	3653 健策	224.00	▽2.50	-1.10%	229.50	223.50	6.00	2,052	4.6519
80	6269 台郡	116.50	▽2.50	-2.10%	119.00	116.50	2.50	3,909	4.5946
81	6504 南六	162.50	▽2.50	-1.52%	170.50	162.00	8.50	2,772	4.5796
82	2498 宏達電	36.50	△1.60	+4.58%	36.85	34.70	2.15	12,663	4.5764
83	2002 中鋼	22.85	▽0.10	-0.44%	22.95	22.85	0.10	19,462	4.4549
84	4904 遠傳	66.00	▽0.80	-1.20%	66.30	65.10	1.20	6,729	4.4250
85	1907 永豐餘	14.25	△0.65	+4.78%	14.65	13.65	1.00	30,793	4.3972
86	1707 葡萄王	217.00	△1.00	+0.46%	220.00	216.00	4.00	1,974	4.3088
87	2383 台光電	128.00	△1.00	+0.79%	129.50	126.00	3.50	3,324	4.2484
88	6452 康友-KY	212.00	▽5.00	-2.30%	217.00	211.00	6.00	1,866	3.9804
89	2382 廣達	62.60	▽0.20	-0.32%	62.90	62.10	0.80	6,268	3.9194
90	3665 貿聯-KY	204.00	▽3.50	-1.69%	207.50	203.00	4.50	1,851	3.7973
91	2207 和泰車	626.00	▽17.00	-2.64%	638.00	623.00	15.00	592	3.7271
92	9919 康那香	19.90	▽0.10	-0.50%	21.15	19.85	1.30	18,095	3.6769
93	5880 合庫金	20.85	▽0.10	-0.48%	20.95	20.80	0.15	17,275	3.6053
94	3019 亞光	88.30	▽2.00	-2.21%	90.10	88.20	1.90	3,974	3.5448
95	2368 金像電	15.45	▽0.50	-3.13%	16.10	15.45	0.65	22,394	3.5383
96	2912 統一超	297.00	▽3.00	-1.00%	298.00	295.00	3.00	1,167	3.4618
97	4938 和碩	64.20	▽0.50	-0.77%	64.70	63.60	1.10	5,353	3.4441
98	6415 矽力-KY	1045.00	▽30.00	-2.79%	1070.00	1035.00	35.00	319	3.3640
99	2357 華碩	209.50	▽1.50	-0.71%	211.50	208.50	3.00	1,547	3.2461
100	2395 研華	296.00	▽3.00	-1.00%	300.50	292.50	8.00	1,085	3.2014

資料日期：109 / 02 / 26   13 : 30

上市成交值排行

上櫃成交值排行

隨著產業斷鏈，財政周轉不靈恐怕才是毁滅2020經濟最大的未爆彈

隨著產業斷鏈，財政周轉不靈恐怕才是毁滅2020經濟最大的未爆彈

閱讀中海拔的生物寶藏

閱讀中海拔的生物寶藏