| 名次 | 股票代號/名稱 | 成交價 | 漲跌 | 漲跌幅 | 最高 | 最低 | 價差 | 成交張數 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2330 台積電 | 318.50 | ▽3.50 | -1.09% | 320.50 | 316.50 | 4.00 | 60,324 | 191.9932 |
| 2 | 2327 國巨 | 441.00 | ▽44.00 | -9.07% | 482.50 | 437.00 | 45.50 | 33,373 | 153.7661 |
| 3 | 2492 華新科 | 228.50 | ▽20.00 | -8.05% | 245.50 | 228.50 | 17.00 | 33,912 | 80.3681 |
| 4 | 3406 玉晶光 | 534.00 | ▽29.00 | -5.15% | 562.00 | 530.00 | 32.00 | 10,611 | 58.0019 |
| 5 | 2454 聯發科 | 375.00 | ▽3.50 | -0.92% | 380.00 | 373.00 | 7.00 | 10,831 | 40.7386 |
| 6 | 2317 鴻海 | 81.10 | ▽1.20 | -1.46% | 82.20 | 80.70 | 1.50 | 42,975 | 34.9645 |
| 7 | 00672L 元大S&P原油正2 | 11.89 | ▽0.33 | -2.70% | 11.95 | 11.81 | 0.14 | 274,408 | 32.6546 |
| 8 | 3008 大立光 | 4580.00 | ▽50.00 | -1.08% | 4650.00 | 4540.00 | 110.00 | 686 | 31.5170 |
| 9 | 3338 泰碩 | 86.90 | ▲7.90 | +10.00% | 86.90 | 79.70 | 7.20 | 29,468 | 24.8032 |
| 10 | 3661 世芯-KY | 222.50 | ▽2.50 | -1.11% | 234.00 | 221.00 | 13.00 | 10,272 | 23.3534 |
| 11 | 6531 愛普 | 137.50 | ▽0.50 | -0.36% | 146.00 | 133.00 | 13.00 | 16,603 | 23.1130 |
| 12 | 00637L 元大滬深300正2 | 17.09 | △0.28 | +1.67% | 17.12 | 16.49 | 0.63 | 133,518 | 22.4844 |
| 13 | 6213 聯茂 | 152.00 | △4.00 | +2.70% | 154.00 | 146.00 | 8.00 | 12,368 | 18.6274 |
| 14 | 2337 旺宏 | 34.85 | ▽0.75 | -2.11% | 35.80 | 34.80 | 1.00 | 50,482 | 17.7949 |
| 15 | 3481 群創 | 8.15 | ▽0.43 | -5.01% | 8.53 | 8.13 | 0.40 | 206,099 | 17.0650 |
| 16 | 1909 榮成 | 18.05 | ▲1.60 | +9.73% | 18.05 | 16.80 | 1.25 | 91,360 | 16.2712 |
| 17 | 00677U 富邦VIX | 3.44 | △0.39 | +12.79% | 3.53 | 3.38 | 0.15 | 443,711 | 15.3524 |
| 18 | 0050 元大台灣50 | 89.45 | ▽0.90 | -1.00% | 89.75 | 88.90 | 0.85 | 15,014 | 13.4060 |
| 19 | 2456 奇力新 | 118.50 | ▽7.00 | -5.58% | 125.00 | 118.00 | 7.00 | 10,838 | 13.1270 |
| 20 | 2409 友達 | 9.99 | ▽0.51 | -4.86% | 10.35 | 9.91 | 0.44 | 130,088 | 13.1129 |
| 21 | 1301 台塑 | 91.50 | ▽1.60 | -1.72% | 92.00 | 91.50 | 0.50 | 13,285 | 12.1770 |
| 22 | 4927 泰鼎-KY | 57.10 | △1.20 | +2.15% | 58.80 | 56.10 | 2.70 | 20,176 | 11.6194 |
| 23 | 2408 南亞科 | 81.40 | ▽1.90 | -2.28% | 82.50 | 81.30 | 1.20 | 14,095 | 11.5382 |
| 24 | 2379 瑞昱 | 236.00 | ▽3.00 | -1.26% | 237.00 | 230.50 | 6.50 | 4,913 | 11.4836 |
| 25 | 2478 大毅 | 76.80 | ▽2.70 | -3.40% | 79.30 | 76.10 | 3.20 | 14,172 | 11.0046 |
| 26 | 9958 世紀鋼 | 77.00 | △3.60 | +4.90% | 77.50 | 72.80 | 4.70 | 14,468 | 10.9812 |
| 27 | 00632R 元大台灣50反1 | 10.39 | △0.11 | +1.07% | 10.44 | 10.34 | 0.10 | 105,412 | 10.9523 |
| 28 | 5269 祥碩 | 785.00 | 0.00 | +0.00% | 809.00 | 780.00 | 29.00 | 1,374 | 10.9151 |
| 29 | 6278 台表科 | 96.50 | ▽7.50 | -7.21% | 104.50 | 96.30 | 8.20 | 10,821 | 10.7453 |
| 30 | 00633L 富邦上証正2 | 44.62 | △0.81 | +1.85% | 44.65 | 43.00 | 1.65 | 24,203 | 10.6517 |
| 31 | 6669 緯穎 | 742.00 | ▽15.00 | -1.98% | 763.00 | 740.00 | 23.00 | 1,377 | 10.3044 |
| 32 | 3034 聯詠 | 203.50 | 0.00 | +0.00% | 204.50 | 200.00 | 4.50 | 5,070 | 10.2744 |
| 33 | 2342 茂矽 | 27.70 | △0.10 | +0.36% | 29.95 | 27.20 | 2.75 | 35,746 | 10.2448 |
| 34 | 2886 兆豐金 | 32.35 | ▽0.35 | -1.07% | 32.45 | 32.25 | 0.20 | 30,891 | 9.9932 |
| 35 | 3037 欣興 | 41.25 | ▽0.50 | -1.20% | 42.50 | 41.05 | 1.45 | 23,719 | 9.8979 |
| 36 | 0056 元大高股息 | 28.30 | ▽0.37 | -1.29% | 28.55 | 28.30 | 0.25 | 34,815 | 9.8909 |
| 37 | 4935 茂林-KY | 137.00 | △2.50 | +1.86% | 139.00 | 132.00 | 7.00 | 7,166 | 9.7307 |
| 38 | 2884 玉山金 | 29.30 | ▽0.25 | -0.85% | 29.45 | 29.20 | 0.25 | 32,446 | 9.5164 |
| 39 | 2891 中信金 | 22.80 | 0.00 | +0.00% | 22.80 | 22.55 | 0.25 | 40,572 | 9.1936 |
| 40 | 2474 可成 | 250.00 | ▽3.50 | -1.38% | 251.00 | 247.50 | 3.50 | 3,624 | 9.0419 |
| 41 | 1326 台化 | 81.20 | ▽1.40 | -1.69% | 82.10 | 81.20 | 0.90 | 10,855 | 8.8436 |
| 42 | 1904 正隆 | 23.65 | △1.05 | +4.65% | 24.75 | 23.15 | 1.60 | 36,773 | 8.8402 |
| 43 | 1101 台泥 | 42.20 | ▽0.50 | -1.17% | 42.60 | 42.10 | 0.50 | 20,806 | 8.8051 |
| 44 | 5203 訊連 | 127.50 | △8.50 | +7.14% | 130.50 | 117.00 | 13.50 | 6,910 | 8.7329 |
| 45 | 2313 華通 | 41.35 | ▽2.10 | -4.83% | 43.90 | 41.20 | 2.70 | 20,537 | 8.6851 |
| 46 | 2345 智邦 | 171.50 | ▽4.00 | -2.28% | 175.50 | 171.50 | 4.00 | 5,008 | 8.6849 |
| 47 | 2888 新光金 | 9.54 | ▽0.20 | -2.05% | 9.64 | 9.53 | 0.11 | 86,037 | 8.2423 |
| 48 | 3045 台灣大 | 105.50 | ▽1.00 | -0.94% | 106.50 | 105.00 | 1.50 | 7,695 | 8.1305 |
| 49 | 3026 禾伸堂 | 112.00 | ▽4.50 | -3.86% | 116.00 | 111.00 | 5.00 | 7,093 | 8.0435 |
| 50 | 3017 奇鋐 | 34.80 | △1.20 | +3.57% | 35.80 | 33.10 | 2.70 | 21,747 | 7.5680 |
| 51 | 5871 中租-KY | 117.00 | ▽1.00 | -0.85% | 118.00 | 116.50 | 1.50 | 6,350 | 7.4466 |
| 52 | 2303 聯電 | 15.60 | ▽0.30 | -1.89% | 15.75 | 15.60 | 0.15 | 47,556 | 7.4425 |
| 53 | 2412 中華電 | 108.00 | ▽0.50 | -0.46% | 109.00 | 108.00 | 1.00 | 6,825 | 7.3908 |
| 54 | 3711 日月光投控 | 72.80 | ▽0.70 | -0.95% | 73.50 | 72.30 | 1.20 | 10,062 | 7.3302 |
| 55 | 3532 台勝科 | 139.50 | ▽1.00 | -0.71% | 146.50 | 139.50 | 7.00 | 5,041 | 7.1955 |
| 56 | 6230 超眾 | 240.00 | △4.00 | +1.69% | 246.00 | 232.00 | 14.00 | 2,905 | 7.0255 |
| 57 | 2049 上銀 | 305.50 | ▽7.00 | -2.24% | 311.00 | 305.50 | 5.50 | 2,252 | 6.9244 |
| 58 | 6239 力成 | 105.50 | ▽3.50 | -3.21% | 108.50 | 104.00 | 4.50 | 6,532 | 6.9187 |
| 59 | 4958 臻鼎-KY | 119.00 | ▽4.50 | -3.64% | 122.50 | 119.00 | 3.50 | 5,567 | 6.6810 |
| 60 | 8046 南電 | 55.20 | ▽0.10 | -0.18% | 56.10 | 54.40 | 1.70 | 12,054 | 6.6598 |
| 61 | 3530 晶相光 | 108.50 | ▽4.00 | -3.56% | 115.00 | 108.00 | 7.00 | 5,880 | 6.5909 |
| 62 | 2882 國泰金 | 40.65 | ▽0.05 | -0.12% | 40.75 | 40.30 | 0.45 | 15,634 | 6.3365 |
| 63 | 2881 富邦金 | 44.70 | ▽0.25 | -0.56% | 44.90 | 44.30 | 0.60 | 14,173 | 6.3240 |
| 64 | 2308 台達電 | 142.00 | △1.00 | +0.71% | 143.00 | 140.00 | 3.00 | 4,392 | 6.2186 |
| 65 | 1216 統一 | 73.00 | ▽0.50 | -0.68% | 73.30 | 72.80 | 0.50 | 8,508 | 6.2091 |
| 66 | 1303 南亞 | 67.70 | ▽0.80 | -1.17% | 68.30 | 67.50 | 0.80 | 9,093 | 6.1623 |
| 67 | 6271 同欣電 | 153.00 | ▽1.50 | -0.97% | 156.50 | 153.00 | 3.50 | 3,956 | 6.1231 |
| 68 | 2344 華邦電 | 16.55 | ▽0.45 | -2.65% | 17.00 | 16.55 | 0.45 | 36,574 | 6.1188 |
| 69 | 1102 亞泥 | 44.30 | ▽0.55 | -1.23% | 44.80 | 43.75 | 1.05 | 13,676 | 6.0530 |
| 70 | 1590 亞德客-KY | 496.00 | ▽9.00 | -1.78% | 503.00 | 493.00 | 10.00 | 1,205 | 5.9880 |
| 71 | 3515 華擎 | 107.50 | ▽2.00 | -1.83% | 113.50 | 107.50 | 6.00 | 5,138 | 5.7145 |
| 72 | 4968 立積 | 163.00 | ▽2.50 | -1.51% | 167.00 | 162.00 | 5.00 | 3,353 | 5.5127 |
| 73 | 3706 神達 | 34.75 | △0.20 | +0.58% | 35.20 | 34.15 | 1.05 | 15,191 | 5.2713 |
| 74 | 2892 第一金 | 23.90 | ▽0.10 | -0.42% | 24.00 | 23.70 | 0.30 | 21,939 | 5.2303 |
| 75 | 00642U 元大S&P石油 | 14.82 | ▽0.28 | -1.85% | 14.88 | 14.68 | 0.20 | 34,143 | 5.0566 |
| 76 | 3450 聯鈞 | 73.60 | ▽0.40 | -0.54% | 75.20 | 73.20 | 2.00 | 6,691 | 4.9654 |
| 77 | 2885 元大金 | 19.50 | ▽0.25 | -1.27% | 19.70 | 19.45 | 0.25 | 25,224 | 4.9262 |
| 78 | 8996 高力 | 73.70 | ▽3.90 | -5.03% | 78.00 | 73.70 | 4.30 | 6,432 | 4.8619 |
| 79 | 3653 健策 | 224.00 | ▽2.50 | -1.10% | 229.50 | 223.50 | 6.00 | 2,052 | 4.6519 |
| 80 | 6269 台郡 | 116.50 | ▽2.50 | -2.10% | 119.00 | 116.50 | 2.50 | 3,909 | 4.5946 |
| 81 | 6504 南六 | 162.50 | ▽2.50 | -1.52% | 170.50 | 162.00 | 8.50 | 2,772 | 4.5796 |
| 82 | 2498 宏達電 | 36.50 | △1.60 | +4.58% | 36.85 | 34.70 | 2.15 | 12,663 | 4.5764 |
| 83 | 2002 中鋼 | 22.85 | ▽0.10 | -0.44% | 22.95 | 22.85 | 0.10 | 19,462 | 4.4549 |
| 84 | 4904 遠傳 | 66.00 | ▽0.80 | -1.20% | 66.30 | 65.10 | 1.20 | 6,729 | 4.4250 |
| 85 | 1907 永豐餘 | 14.25 | △0.65 | +4.78% | 14.65 | 13.65 | 1.00 | 30,793 | 4.3972 |
| 86 | 1707 葡萄王 | 217.00 | △1.00 | +0.46% | 220.00 | 216.00 | 4.00 | 1,974 | 4.3088 |
| 87 | 2383 台光電 | 128.00 | △1.00 | +0.79% | 129.50 | 126.00 | 3.50 | 3,324 | 4.2484 |
| 88 | 6452 康友-KY | 212.00 | ▽5.00 | -2.30% | 217.00 | 211.00 | 6.00 | 1,866 | 3.9804 |
| 89 | 2382 廣達 | 62.60 | ▽0.20 | -0.32% | 62.90 | 62.10 | 0.80 | 6,268 | 3.9194 |
| 90 | 3665 貿聯-KY | 204.00 | ▽3.50 | -1.69% | 207.50 | 203.00 | 4.50 | 1,851 | 3.7973 |
| 91 | 2207 和泰車 | 626.00 | ▽17.00 | -2.64% | 638.00 | 623.00 | 15.00 | 592 | 3.7271 |
| 92 | 9919 康那香 | 19.90 | ▽0.10 | -0.50% | 21.15 | 19.85 | 1.30 | 18,095 | 3.6769 |
| 93 | 5880 合庫金 | 20.85 | ▽0.10 | -0.48% | 20.95 | 20.80 | 0.15 | 17,275 | 3.6053 |
| 94 | 3019 亞光 | 88.30 | ▽2.00 | -2.21% | 90.10 | 88.20 | 1.90 | 3,974 | 3.5448 |
| 95 | 2368 金像電 | 15.45 | ▽0.50 | -3.13% | 16.10 | 15.45 | 0.65 | 22,394 | 3.5383 |
| 96 | 2912 統一超 | 297.00 | ▽3.00 | -1.00% | 298.00 | 295.00 | 3.00 | 1,167 | 3.4618 |
| 97 | 4938 和碩 | 64.20 | ▽0.50 | -0.77% | 64.70 | 63.60 | 1.10 | 5,353 | 3.4441 |
| 98 | 6415 矽力-KY | 1045.00 | ▽30.00 | -2.79% | 1070.00 | 1035.00 | 35.00 | 319 | 3.3640 |
| 99 | 2357 華碩 | 209.50 | ▽1.50 | -0.71% | 211.50 | 208.50 | 3.00 | 1,547 | 3.2461 |
| 100 | 2395 研華 | 296.00 | ▽3.00 | -1.00% | 300.50 | 292.50 | 8.00 | 1,085 | 3.2014 |
| 資料日期：109 / 02 / 26 13 : 30 | 上市成交值排行 |
