https://tw.stock.yahoo.com/q/bc?s=2327
名次 | 股票代號/名稱 | 成交價 | 漲跌 | 漲跌幅 | 最高 | 最低 | 價差 | 成交張數 | 成交值(億) |
1 |
2330 台積電 |
318.50 |
▽3.50 |
-1.09% |
320.50 |
316.50 |
4.00 |
60,324 |
191.9932 |
2 |
2327 國巨 |
441.00 |
▽44.00 |
-9.07% |
482.50 |
437.00 |
45.50 |
33,373 |
153.7661 |
3 |
2492 華新科 |
228.50 |
▽20.00 |
-8.05% |
245.50 |
228.50 |
17.00 |
33,912 |
80.3681 |
4 |
3406 玉晶光 |
534.00 |
▽29.00 |
-5.15% |
562.00 |
530.00 |
32.00 |
10,611 |
58.0019 |
5 |
2454 聯發科 |
375.00 |
▽3.50 |
-0.92% |
380.00 |
373.00 |
7.00 |
10,831 |
40.7386 |
6 |
2317 鴻海 |
81.10 |
▽1.20 |
-1.46% |
82.20 |
80.70 |
1.50 |
42,975 |
34.9645 |
7 |
00672L 元大S&P原油正2 |
11.89 |
▽0.33 |
-2.70% |
11.95 |
11.81 |
0.14 |
274,408 |
32.6546 |
8 |
3008 大立光 |
4580.00 |
▽50.00 |
-1.08% |
4650.00 |
4540.00 |
110.00 |
686 |
31.5170 |
9 |
3338 泰碩 |
86.90 |
▲7.90 |
+10.00% |
86.90 |
79.70 |
7.20 |
29,468 |
24.8032 |
10 |
3661 世芯-KY |
222.50 |
▽2.50 |
-1.11% |
234.00 |
221.00 |
13.00 |
10,272 |
23.3534 |
11 |
6531 愛普 |
137.50 |
▽0.50 |
-0.36% |
146.00 |
133.00 |
13.00 |
16,603 |
23.1130 |
12 |
00637L 元大滬深300正2 |
17.09 |
△0.28 |
+1.67% |
17.12 |
16.49 |
0.63 |
133,518 |
22.4844 |
13 |
6213 聯茂 |
152.00 |
△4.00 |
+2.70% |
154.00 |
146.00 |
8.00 |
12,368 |
18.6274 |
14 |
2337 旺宏 |
34.85 |
▽0.75 |
-2.11% |
35.80 |
34.80 |
1.00 |
50,482 |
17.7949 |
15 |
3481 群創 |
8.15 |
▽0.43 |
-5.01% |
8.53 |
8.13 |
0.40 |
206,099 |
17.0650 |
16 |
1909 榮成 |
18.05 |
▲1.60 |
+9.73% |
18.05 |
16.80 |
1.25 |
91,360 |
16.2712 |
17 |
00677U 富邦VIX |
3.44 |
△0.39 |
+12.79% |
3.53 |
3.38 |
0.15 |
443,711 |
15.3524 |
18 |
0050 元大台灣50 |
89.45 |
▽0.90 |
-1.00% |
89.75 |
88.90 |
0.85 |
15,014 |
13.4060 |
19 |
2456 奇力新 |
118.50 |
▽7.00 |
-5.58% |
125.00 |
118.00 |
7.00 |
10,838 |
13.1270 |
20 |
2409 友達 |
9.99 |
▽0.51 |
-4.86% |
10.35 |
9.91 |
0.44 |
130,088 |
13.1129 |
21 |
1301 台塑 |
91.50 |
▽1.60 |
-1.72% |
92.00 |
91.50 |
0.50 |
13,285 |
12.1770 |
22 |
4927 泰鼎-KY |
57.10 |
△1.20 |
+2.15% |
58.80 |
56.10 |
2.70 |
20,176 |
11.6194 |
23 |
2408 南亞科 |
81.40 |
▽1.90 |
-2.28% |
82.50 |
81.30 |
1.20 |
14,095 |
11.5382 |
24 |
2379 瑞昱 |
236.00 |
▽3.00 |
-1.26% |
237.00 |
230.50 |
6.50 |
4,913 |
11.4836 |
25 |
2478 大毅 |
76.80 |
▽2.70 |
-3.40% |
79.30 |
76.10 |
3.20 |
14,172 |
11.0046 |
26 |
9958 世紀鋼 |
77.00 |
△3.60 |
+4.90% |
77.50 |
72.80 |
4.70 |
14,468 |
10.9812 |
27 |
00632R 元大台灣50反1 |
10.39 |
△0.11 |
+1.07% |
10.44 |
10.34 |
0.10 |
105,412 |
10.9523 |
28 |
5269 祥碩 |
785.00 |
0.00 |
+0.00% |
809.00 |
780.00 |
29.00 |
1,374 |
10.9151 |
29 |
6278 台表科 |
96.50 |
▽7.50 |
-7.21% |
104.50 |
96.30 |
8.20 |
10,821 |
10.7453 |
30 |
00633L 富邦上証正2 |
44.62 |
△0.81 |
+1.85% |
44.65 |
43.00 |
1.65 |
24,203 |
10.6517 |
31 |
6669 緯穎 |
742.00 |
▽15.00 |
-1.98% |
763.00 |
740.00 |
23.00 |
1,377 |
10.3044 |
32 |
3034 聯詠 |
203.50 |
0.00 |
+0.00% |
204.50 |
200.00 |
4.50 |
5,070 |
10.2744 |
33 |
2342 茂矽 |
27.70 |
△0.10 |
+0.36% |
29.95 |
27.20 |
2.75 |
35,746 |
10.2448 |
34 |
2886 兆豐金 |
32.35 |
▽0.35 |
-1.07% |
32.45 |
32.25 |
0.20 |
30,891 |
9.9932 |
35 |
3037 欣興 |
41.25 |
▽0.50 |
-1.20% |
42.50 |
41.05 |
1.45 |
23,719 |
9.8979 |
36 |
0056 元大高股息 |
28.30 |
▽0.37 |
-1.29% |
28.55 |
28.30 |
0.25 |
34,815 |
9.8909 |
37 |
4935 茂林-KY |
137.00 |
△2.50 |
+1.86% |
139.00 |
132.00 |
7.00 |
7,166 |
9.7307 |
38 |
2884 玉山金 |
29.30 |
▽0.25 |
-0.85% |
29.45 |
29.20 |
0.25 |
32,446 |
9.5164 |
39 |
2891 中信金 |
22.80 |
0.00 |
+0.00% |
22.80 |
22.55 |
0.25 |
40,572 |
9.1936 |
40 |
2474 可成 |
250.00 |
▽3.50 |
-1.38% |
251.00 |
247.50 |
3.50 |
3,624 |
9.0419 |
41 |
1326 台化 |
81.20 |
▽1.40 |
-1.69% |
82.10 |
81.20 |
0.90 |
10,855 |
8.8436 |
42 |
1904 正隆 |
23.65 |
△1.05 |
+4.65% |
24.75 |
23.15 |
1.60 |
36,773 |
8.8402 |
43 |
1101 台泥 |
42.20 |
▽0.50 |
-1.17% |
42.60 |
42.10 |
0.50 |
20,806 |
8.8051 |
44 |
5203 訊連 |
127.50 |
△8.50 |
+7.14% |
130.50 |
117.00 |
13.50 |
6,910 |
8.7329 |
45 |
2313 華通 |
41.35 |
▽2.10 |
-4.83% |
43.90 |
41.20 |
2.70 |
20,537 |
8.6851 |
46 |
2345 智邦 |
171.50 |
▽4.00 |
-2.28% |
175.50 |
171.50 |
4.00 |
5,008 |
8.6849 |
47 |
2888 新光金 |
9.54 |
▽0.20 |
-2.05% |
9.64 |
9.53 |
0.11 |
86,037 |
8.2423 |
48 |
3045 台灣大 |
105.50 |
▽1.00 |
-0.94% |
106.50 |
105.00 |
1.50 |
7,695 |
8.1305 |
49 |
3026 禾伸堂 |
112.00 |
▽4.50 |
-3.86% |
116.00 |
111.00 |
5.00 |
7,093 |
8.0435 |
50 |
3017 奇鋐 |
34.80 |
△1.20 |
+3.57% |
35.80 |
33.10 |
2.70 |
21,747 |
7.5680 |
51 |
5871 中租-KY |
117.00 |
▽1.00 |
-0.85% |
118.00 |
116.50 |
1.50 |
6,350 |
7.4466 |
52 |
2303 聯電 |
15.60 |
▽0.30 |
-1.89% |
15.75 |
15.60 |
0.15 |
47,556 |
7.4425 |
53 |
2412 中華電 |
108.00 |
▽0.50 |
-0.46% |
109.00 |
108.00 |
1.00 |
6,825 |
7.3908 |
54 |
3711 日月光投控 |
72.80 |
▽0.70 |
-0.95% |
73.50 |
72.30 |
1.20 |
10,062 |
7.3302 |
55 |
3532 台勝科 |
139.50 |
▽1.00 |
-0.71% |
146.50 |
139.50 |
7.00 |
5,041 |
7.1955 |
56 |
6230 超眾 |
240.00 |
△4.00 |
+1.69% |
246.00 |
232.00 |
14.00 |
2,905 |
7.0255 |
57 |
2049 上銀 |
305.50 |
▽7.00 |
-2.24% |
311.00 |
305.50 |
5.50 |
2,252 |
6.9244 |
58 |
6239 力成 |
105.50 |
▽3.50 |
-3.21% |
108.50 |
104.00 |
4.50 |
6,532 |
6.9187 |
59 |
4958 臻鼎-KY |
119.00 |
▽4.50 |
-3.64% |
122.50 |
119.00 |
3.50 |
5,567 |
6.6810 |
60 |
8046 南電 |
55.20 |
▽0.10 |
-0.18% |
56.10 |
54.40 |
1.70 |
12,054 |
6.6598 |
61 |
3530 晶相光 |
108.50 |
▽4.00 |
-3.56% |
115.00 |
108.00 |
7.00 |
5,880 |
6.5909 |
62 |
2882 國泰金 |
40.65 |
▽0.05 |
-0.12% |
40.75 |
40.30 |
0.45 |
15,634 |
6.3365 |
63 |
2881 富邦金 |
44.70 |
▽0.25 |
-0.56% |
44.90 |
44.30 |
0.60 |
14,173 |
6.3240 |
64 |
2308 台達電 |
142.00 |
△1.00 |
+0.71% |
143.00 |
140.00 |
3.00 |
4,392 |
6.2186 |
65 |
1216 統一 |
73.00 |
▽0.50 |
-0.68% |
73.30 |
72.80 |
0.50 |
8,508 |
6.2091 |
66 |
1303 南亞 |
67.70 |
▽0.80 |
-1.17% |
68.30 |
67.50 |
0.80 |
9,093 |
6.1623 |
67 |
6271 同欣電 |
153.00 |
▽1.50 |
-0.97% |
156.50 |
153.00 |
3.50 |
3,956 |
6.1231 |
68 |
2344 華邦電 |
16.55 |
▽0.45 |
-2.65% |
17.00 |
16.55 |
0.45 |
36,574 |
6.1188 |
69 |
1102 亞泥 |
44.30 |
▽0.55 |
-1.23% |
44.80 |
43.75 |
1.05 |
13,676 |
6.0530 |
70 |
1590 亞德客-KY |
496.00 |
▽9.00 |
-1.78% |
503.00 |
493.00 |
10.00 |
1,205 |
5.9880 |
71 |
3515 華擎 |
107.50 |
▽2.00 |
-1.83% |
113.50 |
107.50 |
6.00 |
5,138 |
5.7145 |
72 |
4968 立積 |
163.00 |
▽2.50 |
-1.51% |
167.00 |
162.00 |
5.00 |
3,353 |
5.5127 |
73 |
3706 神達 |
34.75 |
△0.20 |
+0.58% |
35.20 |
34.15 |
1.05 |
15,191 |
5.2713 |
74 |
2892 第一金 |
23.90 |
▽0.10 |
-0.42% |
24.00 |
23.70 |
0.30 |
21,939 |
5.2303 |
75 |
00642U 元大S&P石油 |
14.82 |
▽0.28 |
-1.85% |
14.88 |
14.68 |
0.20 |
34,143 |
5.0566 |
76 |
3450 聯鈞 |
73.60 |
▽0.40 |
-0.54% |
75.20 |
73.20 |
2.00 |
6,691 |
4.9654 |
77 |
2885 元大金 |
19.50 |
▽0.25 |
-1.27% |
19.70 |
19.45 |
0.25 |
25,224 |
4.9262 |
78 |
8996 高力 |
73.70 |
▽3.90 |
-5.03% |
78.00 |
73.70 |
4.30 |
6,432 |
4.8619 |
79 |
3653 健策 |
224.00 |
▽2.50 |
-1.10% |
229.50 |
223.50 |
6.00 |
2,052 |
4.6519 |
80 |
6269 台郡 |
116.50 |
▽2.50 |
-2.10% |
119.00 |
116.50 |
2.50 |
3,909 |
4.5946 |
81 |
6504 南六 |
162.50 |
▽2.50 |
-1.52% |
170.50 |
162.00 |
8.50 |
2,772 |
4.5796 |
82 |
2498 宏達電 |
36.50 |
△1.60 |
+4.58% |
36.85 |
34.70 |
2.15 |
12,663 |
4.5764 |
83 |
2002 中鋼 |
22.85 |
▽0.10 |
-0.44% |
22.95 |
22.85 |
0.10 |
19,462 |
4.4549 |
84 |
4904 遠傳 |
66.00 |
▽0.80 |
-1.20% |
66.30 |
65.10 |
1.20 |
6,729 |
4.4250 |
85 |
1907 永豐餘 |
14.25 |
△0.65 |
+4.78% |
14.65 |
13.65 |
1.00 |
30,793 |
4.3972 |
86 |
1707 葡萄王 |
217.00 |
△1.00 |
+0.46% |
220.00 |
216.00 |
4.00 |
1,974 |
4.3088 |
87 |
2383 台光電 |
128.00 |
△1.00 |
+0.79% |
129.50 |
126.00 |
3.50 |
3,324 |
4.2484 |
88 |
6452 康友-KY |
212.00 |
▽5.00 |
-2.30% |
217.00 |
211.00 |
6.00 |
1,866 |
3.9804 |
89 |
2382 廣達 |
62.60 |
▽0.20 |
-0.32% |
62.90 |
62.10 |
0.80 |
6,268 |
3.9194 |
90 |
3665 貿聯-KY |
204.00 |
▽3.50 |
-1.69% |
207.50 |
203.00 |
4.50 |
1,851 |
3.7973 |
91 |
2207 和泰車 |
626.00 |
▽17.00 |
-2.64% |
638.00 |
623.00 |
15.00 |
592 |
3.7271 |
92 |
9919 康那香 |
19.90 |
▽0.10 |
-0.50% |
21.15 |
19.85 |
1.30 |
18,095 |
3.6769 |
93 |
5880 合庫金 |
20.85 |
▽0.10 |
-0.48% |
20.95 |
20.80 |
0.15 |
17,275 |
3.6053 |
94 |
3019 亞光 |
88.30 |
▽2.00 |
-2.21% |
90.10 |
88.20 |
1.90 |
3,974 |
3.5448 |
95 |
2368 金像電 |
15.45 |
▽0.50 |
-3.13% |
16.10 |
15.45 |
0.65 |
22,394 |
3.5383 |
96 |
2912 統一超 |
297.00 |
▽3.00 |
-1.00% |
298.00 |
295.00 |
3.00 |
1,167 |
3.4618 |
97 |
4938 和碩 |
64.20 |
▽0.50 |
-0.77% |
64.70 |
63.60 |
1.10 |
5,353 |
3.4441 |
98 |
6415 矽力-KY |
1045.00 |
▽30.00 |
-2.79% |
1070.00 |
1035.00 |
35.00 |
319 |
3.3640 |
99 |
2357 華碩 |
209.50 |
▽1.50 |
-0.71% |
211.50 |
208.50 |
3.00 |
1,547 |
3.2461 |
100 |
2395 研華 |
296.00 |
▽3.00 |
-1.00% |
300.50 |
292.50 |
8.00 |
1,085 |
3.2014 |
資料日期:109 / 02 / 26 13 : 30 | 上市成交值排行 |
|
沒有留言:
張貼留言